Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	25.57	25.64	23.86	24.07	27,481,684	-0.53(-2.14%)
Apr 29, 2013	24.25	24.84	24.25	24.60	12,701,685	+0.29(+1.18%)
Apr 26, 2013	24.53	24.62	23.98	24.31	12,105,122	-0.31(-1.26%)
Apr 25, 2013	25.28	25.38	24.49	24.62	15,983,980	-0.44(-1.74%)
Apr 24, 2013	24.38	25.28	24.38	25.06	18,968,394	+0.79(+3.25%)
Apr 23, 2013	23.85	24.50	23.60	24.27	17,184,290	+0.51(+2.16%)
Apr 22, 2013	23.55	24.06	23.07	23.76	15,966,791	+0.33(+1.40%)
Apr 19, 2013	23.21	23.57	22.77	23.43	11,901,143	+0.33(+1.42%)
Apr 18, 2013	22.87	23.38	22.59	23.10	15,011,307	+0.27(+1.18%)
Apr 17, 2013	23.29	23.32	22.49	22.83	14,035,557	-0.84(-3.53%)
Apr 16, 2013	23.53	23.82	23.26	23.67	15,298,229	+0.50(+2.16%)
Apr 15, 2013	24.04	24.09	23.06	23.17	21,203,238	-1.26(-5.16%)
Apr 12, 2013	24.38	24.76	23.74	24.43	21,376,670	-0.21(-0.85%)
Apr 11, 2013	25.64	25.67	24.40	24.64	25,480,340	-1.02(-3.98%)
Apr 10, 2013	25.50	25.85	25.27	25.66	16,753,088	+0.19(+0.73%)
Apr 09, 2013	25.23	25.55	24.84	25.47	14,335,440	+0.32(+1.28%)
Apr 08, 2013	24.99	25.20	24.34	25.15	13,560,416	+0.08(+0.33%)
Apr 05, 2013	24.44	25.12	23.92	25.07	19,698,606	+0.32(+1.30%)
Apr 04, 2013	24.07	24.77	23.76	24.74	16,638,757	+0.50(+2.07%)
Apr 03, 2013	25.42	25.51	23.84	24.24	34,586,412	-1.08(-4.27%)
Apr 02, 2013	26.99	27.03	25.02	25.32	31,812,102	-1.53(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.