Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013	6.766	6.515	6.515	6.515	718	-0.37(-5.34%)
Apr 26, 2013	6.883	6.883	6.883	6.883	1,556	+0.48(+7.57%)
Apr 19, 2013	6.398	6.398	6.398	6.398	0	+0.01(+0.13%)
Apr 18, 2013	6.390	6.390	6.390	6.390	119	-0.13(-1.92%)
Apr 17, 2013	6.415	6.532	6.415	6.515	5,319	+0.12(+1.83%)
Apr 16, 2013	6.515	6.515	6.398	6.398	7,183	-0.03(-0.39%)
Apr 12, 2013	6.432	6.423	6.423	6.423	9,937	+0.03(+0.39%)
Apr 11, 2013	6.574	6.574	6.390	6.398	2,441	-0.28(-4.24%)
Apr 10, 2013	6.573	6.682	6.565	6.681	9,607	+0.12(+1.90%)
Apr 09, 2013	6.574	6.574	6.557	6.557	1,370	-0.17(-2.48%)
Apr 08, 2013	6.682	6.807	6.574	6.724	20,173	+0.00(+0.00%)
Apr 05, 2013	6.732	6.841	6.565	6.724	10,056	-0.01(-0.12%)
Apr 04, 2013	6.849	6.849	6.724	6.732	18,185	-0.02(-0.25%)
Apr 03, 2013	6.766	6.766	6.749	6.749	3,232	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.