Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	20.82	21.11	20.82	21.04	203,677	-0.01(-0.05%)
Apr 29, 2013	21.40	21.55	20.84	21.05	455,644	-0.22(-1.03%)
Apr 26, 2013	21.84	22.05	21.23	21.27	217,577	-0.47(-2.16%)
Apr 25, 2013	21.21	21.75	21.20	21.74	153,159	+0.63(+2.98%)
Apr 24, 2013	20.61	21.29	20.60	21.11	184,900	+0.48(+2.33%)
Apr 23, 2013	20.43	20.72	20.39	20.63	124,680	+0.28(+1.38%)
Apr 22, 2013	20.43	20.44	19.96	20.35	176,342	-0.06(-0.29%)
Apr 19, 2013	20.24	20.68	20.21	20.41	197,780	+0.20(+0.99%)
Apr 18, 2013	19.84	20.24	19.75	20.21	207,653	+0.39(+1.97%)
Apr 17, 2013	19.62	19.87	19.38	19.82	174,955	-0.17(-0.85%)
Apr 16, 2013	19.21	20.03	19.21	19.99	280,933	+1.04(+5.49%)
Apr 15, 2013	19.88	19.96	18.89	18.95	668,336	-1.29(-6.37%)
Apr 12, 2013	21.05	21.07	20.14	20.24	306,999	-0.85(-4.03%)
Apr 11, 2013	21.56	21.56	20.91	21.09	183,089	-0.53(-2.45%)
Apr 10, 2013	21.10	21.66	20.92	21.62	278,154	+0.63(+3.00%)
Apr 09, 2013	20.89	21.20	20.80	20.99	308,122	+0.31(+1.50%)
Apr 08, 2013	20.57	20.70	20.47	20.68	83,240	-0.02(-0.10%)
Apr 05, 2013	20.57	20.80	20.28	20.70	471,023	-0.29(-1.38%)
Apr 04, 2013	20.89	21.05	20.55	20.99	357,307	-0.02(-0.10%)
Apr 03, 2013	21.65	21.69	20.55	21.01	380,118	-0.56(-2.60%)
Apr 02, 2013	21.75	21.86	21.53	21.57	214,974	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.