Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	1612	1629	1612	1626	+4.73(+0.29%)
Apr 29, 2013	1608	1629	1611	1621	+9.75(+0.60%)
Apr 26, 2013	1617	1621	1606	1612	-7.50(-0.46%)
Apr 25, 2013	1616	1630	1610	1619	+7.56(+0.47%)
Apr 24, 2013	1597	1615	1591	1612	+15.21(+0.95%)
Apr 23, 2013	1585	1599	1576	1596	+18.97(+1.20%)
Apr 22, 2013	1583	1586	1563	1577	-5.90(-0.37%)
Apr 19, 2013	1563	1588	1559	1583	+19.55(+1.25%)
Apr 18, 2013	1567	1580	1549	1564	-5.67(-0.36%)
Apr 17, 2013	1568	1588	1557	1569	-21.19(-1.33%)
Apr 16, 2013	1590	1608	1570	1591	-10.22(-0.64%)
Apr 15, 2013	1627	1641	1599	1601	-41.40(-2.52%)
Apr 12, 2013	1634	1651	1631	1642	-12.74(-0.77%)
Apr 11, 2013	1638	1665	1642	1655	+3.99(+0.24%)
Apr 10, 2013	1626	1657	1628	1651	+23.43(+1.44%)
Apr 09, 2013	1618	1640	1619	1628	+1.26(+0.08%)
Apr 08, 2013	1599	1628	1600	1626	+16.69(+1.04%)
Apr 05, 2013	1593	1616	1591	1610	-12.54(-0.77%)
Apr 04, 2013	1609	1629	1610	1622	+6.27(+0.39%)
Apr 03, 2013	1627	1641	1608	1616	-21.52(-1.31%)
Apr 02, 2013	1639	1647	1629	1637	+0.94(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.