Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	5108	5171	5108	5169	+60.30(+1.18%)
Apr 29, 2013	5083	5112	5083	5108	+25.60(+0.50%)
Apr 28, 2013	5084	5117	5082	5083	+0.00(+0.00%)
Apr 27, 2013	5084	5117	5082	5083	+0.00(+0.00%)
Apr 26, 2013	5084	5117	5082	5083	-1.50(-0.03%)
Apr 25, 2013	5003	5085	5009	5084	+0.00(+0.00%)
Apr 24, 2013	5003	5085	5009	5084	+81.60(+1.63%)
Apr 23, 2013	4955	5024	4955	5003	+47.20(+0.95%)
Apr 22, 2013	4923	4955	4923	4955	+32.40(+0.66%)
Apr 19, 2013	4911	4946	4909	4923	+11.70(+0.24%)
Apr 18, 2013	4994	4980	4911	4911	-82.30(-1.65%)
Apr 17, 2013	4944	4997	4944	4994	+49.50(+1.00%)
Apr 16, 2013	4967	4967	4909	4944	-22.70(-0.46%)
Apr 15, 2013	5016	5009	4933	4967	-49.20(-0.98%)
Apr 14, 2013	5010	5024	5009	5016	+0.00(+0.00%)
Apr 12, 2013	5010	5024	5009	5016	+5.70(+0.11%)
Apr 11, 2013	4974	5018	4974	5010	+36.60(+0.74%)
Apr 10, 2013	4980	4995	4963	4974	-6.50(-0.13%)
Apr 09, 2013	4913	4980	4913	4980	+67.50(+1.37%)
Apr 08, 2013	4899	4921	4897	4913	+13.50(+0.28%)
Apr 06, 2013	4919	4930	4892	4899	+0.00(+0.00%)
Apr 05, 2013	4919	4930	4892	4899	-20.10(-0.41%)
Apr 04, 2013	4966	4959	4908	4919	-47.10(-0.95%)
Apr 03, 2013	4996	5020	4946	4966	-29.10(-0.58%)
Apr 02, 2013	4980	5017	4979	4996	+15.60(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.