Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	354.88	360.00	349.44	353.60	0	-5.76(-1.60%)
Apr 29, 2013	357.12	361.60	339.84	359.36	996	+0.00(+0.00%)
Apr 26, 2013	337.60	360.32	341.44	359.36	2,184	+17.92(+5.25%)
Apr 25, 2013	333.44	346.88	333.44	341.44	2,628	+4.48(+1.33%)
Apr 24, 2013	347.20	349.47	336.32	336.96	0	-7.04(-2.05%)
Apr 23, 2013	340.96	344.00	339.68	344.00	81	+1.28(+0.37%)
Apr 22, 2013	337.92	347.20	337.92	342.72	51	-4.80(-1.38%)
Apr 19, 2013	346.88	347.52	344.32	347.52	321	+5.12(+1.50%)
Apr 18, 2013	340.80	345.92	337.60	342.40	361	+0.00(+0.00%)
Apr 17, 2013	344.64	344.96	341.44	342.40	139	-3.52(-1.02%)
Apr 16, 2013	341.98	348.80	341.12	345.92	50	+0.96(+0.28%)
Apr 15, 2013	353.28	353.28	340.80	344.96	312	-3.20(-0.92%)
Apr 12, 2013	352.00	352.96	347.20	348.16	452	-1.92(-0.55%)
Apr 11, 2013	350.40	352.00	347.20	350.08	463	+2.24(+0.64%)
Apr 10, 2013	348.80	351.04	345.92	347.84	176	+5.44(+1.59%)
Apr 09, 2013	346.24	346.24	342.08	342.40	33	-5.12(-1.47%)
Apr 08, 2013	343.36	347.52	343.04	347.52	41	-3.52(-1.00%)
Apr 05, 2013	340.80	351.04	339.20	351.04	200	+8.00(+2.33%)
Apr 04, 2013	348.48	348.48	341.12	343.04	176	-4.16(-1.20%)
Apr 03, 2013	350.08	352.00	345.28	347.20	105	-1.92(-0.55%)
Apr 02, 2013	351.68	353.60	347.20	349.12	146	-2.88(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.