Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	35.83	38.58	35.28	38.49	0	-2.05(-5.05%)
Apr 29, 2013	40.95	40.95	40.40	40.54	119,771	-0.06(-0.15%)
Apr 26, 2013	40.65	40.72	40.28	40.60	118,743	-0.06(-0.15%)
Apr 25, 2013	40.65	40.83	40.43	40.66	97,332	+0.23(+0.56%)
Apr 24, 2013	39.87	40.49	39.87	40.44	51,538	+0.50(+1.24%)
Apr 23, 2013	39.81	40.09	39.55	39.94	100,118	+0.39(+0.99%)
Apr 22, 2013	39.54	39.75	38.54	39.55	62,860	-0.02(-0.04%)
Apr 19, 2013	39.00	39.63	39.00	39.57	56,375	+0.47(+1.21%)
Apr 18, 2013	39.45	39.78	38.60	39.09	113,622	-0.38(-0.95%)
Apr 17, 2013	40.02	40.18	39.16	39.47	101,777	-0.48(-1.20%)
Apr 16, 2013	39.50	40.08	39.25	39.95	113,354	+0.72(+1.84%)
Apr 15, 2013	40.07	40.55	38.95	39.23	194,034	-1.24(-3.06%)
Apr 12, 2013	40.65	40.95	40.29	40.47	117,525	-0.56(-1.35%)
Apr 11, 2013	40.28	41.14	40.28	41.02	486,523	+0.60(+1.48%)
Apr 10, 2013	40.65	40.85	40.19	40.42	208,264	-0.11(-0.28%)
Apr 09, 2013	40.96	41.13	40.50	40.53	319,015	-0.43(-1.04%)
Apr 08, 2013	40.85	40.97	40.65	40.96	185,326	+0.25(+0.61%)
Apr 05, 2013	40.14	40.86	40.02	40.71	115,051	-0.17(-0.40%)
Apr 04, 2013	40.86	41.00	40.69	40.88	142,619	+0.15(+0.37%)
Apr 03, 2013	40.81	41.06	40.57	40.73	168,251	+0.02(+0.06%)
Apr 02, 2013	41.05	41.09	40.63	40.71	105,973	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.