Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	34.43	34.71	34.33	34.61	1,796,514	+0.39(+1.13%)
Apr 29, 2014	34.21	34.51	34.17	34.22	1,749,753	+1.17(+3.53%)
Apr 28, 2014	32.97	33.10	32.90	33.06	1,215,782	+0.39(+1.18%)
Apr 25, 2014	32.52	32.71	32.46	32.67	1,700,966	-0.24(-0.73%)
Apr 24, 2014	32.92	33.06	32.66	32.91	1,784,850	+0.01(+0.02%)
Apr 23, 2014	33.05	33.08	32.71	32.90	1,970,669	-0.93(-2.74%)
Apr 22, 2014	33.63	33.95	33.60	33.83	1,708,150	-0.23(-0.66%)
Apr 21, 2014	34.13	34.24	33.93	34.06	775,558	-0.17(-0.49%)
Apr 17, 2014	33.97	34.22	34.22	34.22	1,260,307	+0.17(+0.49%)
Apr 16, 2014	33.98	34.10	33.87	34.06	856,143	+0.05(+0.15%)
Apr 15, 2014	34.13	34.25	33.70	34.01	968,485	-0.61(-1.75%)
Apr 14, 2014	34.67	34.73	34.43	34.61	981,242	-0.24(-0.69%)
Apr 11, 2014	34.86	34.94	34.75	34.85	1,310,139	-0.18(-0.50%)
Apr 10, 2014	35.14	35.46	34.97	35.03	3,917,895	+0.43(+1.24%)
Apr 09, 2014	34.57	34.60	34.24	34.60	2,193,405	+0.55(+1.63%)
Apr 08, 2014	34.05	34.34	33.98	34.04	2,363,267	+0.50(+1.50%)
Apr 07, 2014	33.69	33.76	33.51	33.54	1,853,591	+0.24(+0.72%)
Apr 04, 2014	33.60	33.68	33.24	33.30	1,212,401	-0.34(-1.00%)
Apr 03, 2014	33.64	33.71	33.42	33.63	1,917,245	+0.24(+0.72%)
Apr 02, 2014	33.47	33.50	33.26	33.39	1,987,248	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.