Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.342	7.662	7.253	7.644	7,311,926	+0.26(+3.49%)
Apr 29, 2014	7.404	7.466	7.231	7.386	4,499,922	+0.04(+0.61%)
Apr 28, 2014	7.493	7.537	7.111	7.342	7,318,910	-0.11(-1.43%)
Apr 25, 2014	7.697	7.715	7.440	7.449	8,211,976	-0.29(-3.79%)
Apr 24, 2014	7.955	7.955	7.724	7.742	8,479,852	-0.13(-1.69%)
Apr 23, 2014	7.964	8.026	7.769	7.875	9,505,198	-0.06(-0.78%)
Apr 22, 2014	7.733	8.000	7.635	7.937	17,715,764	+0.53(+7.20%)
Apr 21, 2014	7.422	7.489	7.324	7.404	5,943,000	+0.01(+0.12%)
Apr 17, 2014	7.209	7.395	7.395	7.395	7,088,005	+0.17(+2.34%)
Apr 16, 2014	7.111	7.244	7.013	7.226	5,776,627	+0.16(+2.26%)
Apr 15, 2014	6.986	7.188	6.858	7.066	8,885,609	+0.11(+1.53%)
Apr 14, 2014	7.253	7.395	6.800	6.960	11,386,270	-0.18(-2.49%)
Apr 11, 2014	7.315	7.333	7.013	7.138	9,190,738	-0.27(-3.60%)
Apr 10, 2014	7.760	7.760	7.244	7.404	9,810,494	-0.36(-4.58%)
Apr 09, 2014	7.502	7.822	7.502	7.760	7,174,697	+0.29(+3.93%)
Apr 08, 2014	7.271	7.591	7.271	7.466	13,104,027	+0.35(+4.87%)
Apr 07, 2014	7.235	7.289	7.075	7.120	8,157,654	-0.22(-3.03%)
Apr 04, 2014	7.582	7.671	7.333	7.342	5,203,086	-0.16(-2.13%)
Apr 03, 2014	7.617	7.653	7.466	7.502	4,000,640	-0.14(-1.86%)
Apr 02, 2014	7.742	7.840	7.573	7.644	6,548,644	-0.09(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.