Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	77.30	78.31	76.99	78.13	6,481,033	+0.69(+0.89%)
Apr 29, 2014	77.15	77.48	76.55	77.44	4,677,124	+0.85(+1.11%)
Apr 28, 2014	77.56	77.85	75.70	76.59	7,633,424	-0.44(-0.58%)
Apr 25, 2014	78.25	78.25	76.97	77.03	6,289,992	-1.34(-1.71%)
Apr 24, 2014	78.52	78.84	77.90	78.37	4,694,736	+0.07(+0.09%)
Apr 23, 2014	78.31	78.73	77.76	78.30	4,210,840	+0.07(+0.09%)
Apr 22, 2014	78.01	78.67	78.00	78.24	5,931,033	+0.33(+0.43%)
Apr 21, 2014	78.74	78.76	77.49	77.90	7,190,123	-0.87(-1.10%)
Apr 17, 2014	77.50	78.77	78.77	78.77	7,746,083	+1.02(+1.32%)
Apr 16, 2014	77.18	77.77	77.00	77.74	6,046,695	+1.27(+1.66%)
Apr 15, 2014	76.70	77.01	75.14	76.47	6,496,476	+0.04(+0.05%)
Apr 14, 2014	76.51	76.64	75.68	76.43	6,057,179	+0.60(+0.79%)
Apr 11, 2014	76.33	76.73	75.64	75.83	9,349,098	-0.49(-0.65%)
Apr 10, 2014	79.68	79.68	76.30	76.33	10,201,087	-2.91(-3.68%)
Apr 09, 2014	78.75	79.30	78.05	79.24	7,110,179	+0.89(+1.13%)
Apr 08, 2014	78.06	78.43	76.93	78.35	7,194,916	+0.43(+0.56%)
Apr 07, 2014	79.19	79.57	77.36	77.92	9,137,793	-1.28(-1.62%)
Apr 04, 2014	81.06	81.58	79.17	79.20	9,032,893	-1.24(-1.54%)
Apr 03, 2014	80.67	80.98	79.90	80.44	4,973,005	+0.02(+0.02%)
Apr 02, 2014	80.47	80.72	80.06	80.42	6,166,126	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.