Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	1206	1220	1200	1212	+4.13(+0.34%)
Apr 29, 2014	1220	1229	1202	1208	-16.91(-1.38%)
Apr 28, 2014	1220	1234	1206	1224	+9.65(+0.79%)
Apr 25, 2014	1224	1231	1207	1215	-4.32(-0.35%)
Apr 24, 2014	1216	1228	1203	1219	+13.07(+1.08%)
Apr 23, 2014	1204	1215	1198	1206	+1.36(+0.11%)
Apr 22, 2014	1198	1211	1192	1205	+1.85(+0.15%)
Apr 21, 2014	1200	1211	1193	1203	+0.63(+0.05%)
Apr 17, 2014		1202	1202	1202	-7.83(-0.65%)
Apr 16, 2014	1205	1215	1194	1210	+11.35(+0.95%)
Apr 15, 2014	1189	1204	1177	1199	+12.62(+1.06%)
Apr 14, 2014	1189	1195	1174	1186	+7.39(+0.63%)
Apr 11, 2014	1181	1194	1172	1179	-6.62(-0.56%)
Apr 10, 2014	1212	1218	1183	1185	-26.78(-2.21%)
Apr 09, 2014	1205	1217	1197	1212	+8.76(+0.73%)
Apr 08, 2014	1195	1211	1183	1203	+9.48(+0.79%)
Apr 07, 2014	1205	1215	1189	1194	-12.61(-1.05%)
Apr 04, 2014	1220	1231	1201	1206	-8.81(-0.72%)
Apr 03, 2014	1218	1223	1206	1215	-1.49(-0.12%)
Apr 02, 2014	1216	1224	1205	1217	+0.69(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.