Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	41.30	41.37	41.01	41.27	2,145,918	-0.05(-0.12%)
Apr 29, 2014	40.96	41.41	40.89	41.32	2,918,444	+0.52(+1.27%)
Apr 28, 2014	40.83	41.01	40.32	40.80	2,619,808	+0.11(+0.27%)
Apr 25, 2014	40.57	40.78	40.31	40.69	2,164,335	+0.10(+0.25%)
Apr 24, 2014	40.74	40.81	40.47	40.59	2,509,272	+0.01(+0.02%)
Apr 23, 2014	40.52	40.77	40.42	40.58	1,886,425	+0.05(+0.12%)
Apr 22, 2014	40.33	40.77	40.28	40.53	1,527,626	+0.18(+0.46%)
Apr 21, 2014	40.41	40.55	40.26	40.35	1,346,083	-0.05(-0.12%)
Apr 17, 2014	40.37	40.40	40.40	40.40	1,604,910	-0.03(-0.08%)
Apr 16, 2014	40.30	40.47	40.06	40.43	1,787,095	+0.44(+1.09%)
Apr 15, 2014	39.68	40.27	39.38	40.00	3,341,885	+0.34(+0.87%)
Apr 14, 2014	39.75	39.91	39.29	39.65	2,805,951	+0.27(+0.68%)
Apr 11, 2014	39.49	39.60	39.15	39.39	3,616,434	-0.31(-0.78%)
Apr 10, 2014	40.67	40.72	39.52	39.70	2,877,959	-0.92(-2.27%)
Apr 09, 2014	40.18	40.64	39.83	40.62	2,628,185	+0.59(+1.48%)
Apr 08, 2014	40.12	40.29	39.86	40.02	2,201,085	-0.18(-0.44%)
Apr 07, 2014	40.96	41.81	40.04	40.20	2,527,386	-0.70(-1.71%)
Apr 04, 2014	41.70	41.84	40.86	40.90	2,043,966	-0.57(-1.39%)
Apr 03, 2014	41.57	41.60	41.27	41.47	1,515,753	+0.02(+0.04%)
Apr 02, 2014	41.22	41.62	41.19	41.45	2,233,606	+0.24(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.