Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	72.45	73.15	71.84	72.75	10,620,913	+0.25(+0.35%)
Apr 29, 2015	71.19	72.59	70.66	72.49	10,578,632	+1.25(+1.75%)
Apr 28, 2015	70.81	71.35	70.34	71.25	5,827,004	+0.25(+0.36%)
Apr 27, 2015	70.88	71.19	70.32	70.99	9,652,741	+0.55(+0.79%)
Apr 24, 2015	71.13	71.27	70.09	70.44	9,889,326	-1.11(-1.55%)
Apr 23, 2015	70.99	72.23	70.99	71.55	8,053,504	+0.68(+0.97%)
Apr 22, 2015	70.64	71.09	70.06	70.86	7,686,475	+0.67(+0.95%)
Apr 21, 2015	71.09	71.26	69.67	70.19	8,908,550	-0.91(-1.28%)
Apr 20, 2015	71.19	72.10	70.90	71.10	11,624,215	-0.30(-0.42%)
Apr 17, 2015	72.36	72.96	70.39	71.40	26,014,210	+0.75(+1.06%)
Apr 16, 2015	70.16	71.70	69.38	70.66	22,284,616	-0.08(-0.12%)
Apr 15, 2015	68.79	70.74	68.36	70.74	17,176,218	+2.46(+3.60%)
Apr 14, 2015	68.12	68.69	67.93	68.28	15,674,796	+0.60(+0.89%)
Apr 13, 2015	68.42	68.66	67.48	67.68	10,322,249	-0.84(-1.22%)
Apr 10, 2015	68.26	68.72	67.82	68.52	9,514,378	+0.51(+0.75%)
Apr 09, 2015	66.42	68.38	66.33	68.01	11,974,266	+1.79(+2.71%)
Apr 08, 2015	66.56	66.96	65.56	66.22	11,365,624	-0.12(-0.17%)
Apr 07, 2015	66.23	66.89	65.55	66.33	9,331,682	+0.28(+0.42%)
Apr 06, 2015	65.33	66.93	65.21	66.06	10,524,555	+1.17(+1.80%)
Apr 02, 2015	64.66	64.89	64.89	64.89	7,854,477	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.