Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.53	17.53	17.09	17.12	8,338,566	-0.50(-2.82%)
Apr 29, 2015	17.47	17.64	17.27	17.61	6,581,270	-0.07(-0.40%)
Apr 28, 2015	17.60	17.73	17.34	17.69	5,986,328	+0.06(+0.35%)
Apr 27, 2015	17.95	18.02	17.51	17.62	8,595,239	-0.22(-1.24%)
Apr 24, 2015	17.62	18.25	17.61	17.84	16,782,118	+0.13(+0.75%)
Apr 23, 2015	18.20	18.39	17.43	17.71	31,096,522	-1.53(-7.93%)
Apr 22, 2015	19.67	19.69	19.03	19.24	8,388,466	-0.46(-2.34%)
Apr 21, 2015	19.47	19.84	19.47	19.70	5,705,769	+0.27(+1.42%)
Apr 20, 2015	19.78	19.89	19.25	19.42	5,095,172	-0.26(-1.31%)
Apr 17, 2015	19.61	19.74	19.25	19.68	5,913,720	-0.13(-0.67%)
Apr 16, 2015	20.09	20.09	19.69	19.81	4,576,825	-0.39(-1.93%)
Apr 15, 2015	20.09	20.31	19.96	20.20	4,019,505	+0.21(+1.06%)
Apr 14, 2015	19.74	20.03	19.57	19.99	3,629,694	+0.27(+1.39%)
Apr 13, 2015	19.85	19.98	19.69	19.72	3,276,097	-0.08(-0.40%)
Apr 10, 2015	19.79	19.89	19.55	19.80	3,493,068	+0.01(+0.04%)
Apr 09, 2015	19.50	19.89	19.35	19.79	7,027,868	-0.14(-0.71%)
Apr 08, 2015	19.69	19.96	19.65	19.93	3,736,050	+0.27(+1.35%)
Apr 07, 2015	20.11	20.13	19.62	19.66	4,805,147	-0.44(-2.21%)
Apr 06, 2015	20.07	20.36	20.00	20.11	3,400,969	-0.03(-0.13%)
Apr 02, 2015	19.75	20.13	20.13	20.13	3,941,009	+0.36(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.