Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	37.30	38.15	37.14	37.30	7,058,972	-0.36(-0.95%)
Apr 29, 2015	38.31	38.45	36.88	37.66	8,497,526	-0.86(-2.24%)
Apr 28, 2015	38.76	39.04	38.02	38.53	6,429,632	-0.37(-0.95%)
Apr 27, 2015	39.95	39.99	38.86	38.89	5,688,417	-1.10(-2.76%)
Apr 24, 2015	39.82	40.16	39.38	40.00	6,903,230	+0.21(+0.53%)
Apr 23, 2015	39.87	40.64	39.71	39.79	9,834,944	+0.38(+0.96%)
Apr 22, 2015	39.57	39.68	39.20	39.41	6,232,688	-0.17(-0.42%)
Apr 21, 2015	39.28	39.68	39.03	39.57	4,799,251	+0.42(+1.08%)
Apr 20, 2015	38.84	39.18	38.38	39.15	6,096,854	+0.72(+1.87%)
Apr 17, 2015	38.48	39.00	38.43	38.43	7,380,198	-0.42(-1.09%)
Apr 16, 2015	38.73	39.30	38.44	38.86	7,698,291	+0.35(+0.91%)
Apr 15, 2015	40.10	40.14	38.49	38.51	8,840,068	-0.58(-1.48%)
Apr 14, 2015	39.21	39.40	38.92	39.09	4,604,706	-0.24(-0.61%)
Apr 13, 2015	39.11	40.22	39.09	39.33	5,582,989	-0.06(-0.14%)
Apr 10, 2015	39.36	39.81	39.27	39.38	4,937,846	+0.00(+0.00%)
Apr 09, 2015	39.47	39.74	38.78	39.38	7,744,034	-0.03(-0.07%)
Apr 08, 2015	38.16	39.43	38.01	39.41	7,133,528	+1.39(+3.65%)
Apr 07, 2015	37.93	38.55	37.92	38.02	8,371,340	+0.23(+0.61%)
Apr 06, 2015	38.42	38.54	37.75	37.79	12,380,474	-1.63(-4.13%)
Apr 02, 2015	40.12	39.42	39.42	39.42	9,411,381	-0.54(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.