Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	1726	1752	1707	1734	+10.26(+0.60%)
Apr 29, 2015	1687	1732	1676	1724	+30.33(+1.79%)
Apr 28, 2015	1685	1703	1673	1694	-5.04(-0.30%)
Apr 27, 2015	1696	1711	1683	1699	+16.56(+0.98%)
Apr 24, 2015	1697	1707	1669	1682	-23.11(-1.36%)
Apr 23, 2015	1681	1722	1677	1705	+31.00(+1.85%)
Apr 22, 2015	1665	1686	1649	1674	+16.90(+1.02%)
Apr 21, 2015	1689	1694	1644	1657	-32.21(-1.91%)
Apr 20, 2015	1680	1716	1674	1690	+7.01(+0.42%)
Apr 17, 2015	1708	1716	1663	1683	-8.53(-0.50%)
Apr 16, 2015	1690	1720	1668	1691	-10.74(-0.63%)
Apr 15, 2015	1652	1708	1639	1702	+63.83(+3.90%)
Apr 14, 2015	1626	1647	1621	1638	+22.51(+1.39%)
Apr 13, 2015	1641	1647	1610	1616	-23.78(-1.45%)
Apr 10, 2015	1636	1649	1622	1639	+7.27(+0.45%)
Apr 09, 2015	1590	1641	1587	1632	+48.33(+3.05%)
Apr 08, 2015	1593	1604	1570	1584	-3.72(-0.23%)
Apr 07, 2015	1597	1615	1573	1587	-8.05(-0.50%)
Apr 06, 2015	1564	1613	1560	1596	+41.31(+2.66%)
Apr 02, 2015	1554	1554	1554	1554	+7.19(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.