Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	3481	3512	3435	3455	-21.74(-0.63%)
Apr 29, 2015	3511	3530	3451	3477	-37.24(-1.06%)
Apr 28, 2015	3542	3564	3493	3514	-34.80(-0.98%)
Apr 27, 2015	3577	3604	3538	3549	-23.20(-0.65%)
Apr 24, 2015	3663	3674	3568	3572	-81.50(-2.23%)
Apr 23, 2015	3686	3707	3610	3653	+83.48(+2.34%)
Apr 22, 2015	3561	3583	3523	3570	+9.02(+0.25%)
Apr 21, 2015	3583	3603	3538	3561	-7.44(-0.21%)
Apr 20, 2015	3537	3593	3511	3568	+52.57(+1.50%)
Apr 17, 2015	3568	3576	3492	3516	-68.07(-1.90%)
Apr 16, 2015	3605	3629	3579	3584	-20.79(-0.58%)
Apr 15, 2015	3649	3669	3594	3605	-15.05(-0.42%)
Apr 14, 2015	3691	3703	3592	3620	-43.21(-1.18%)
Apr 13, 2015	3651	3704	3636	3663	+13.81(+0.38%)
Apr 10, 2015	3656	3675	3599	3649	-24.27(-0.66%)
Apr 09, 2015	3693	3720	3645	3673	-16.18(-0.44%)
Apr 08, 2015	3669	3717	3652	3690	+21.69(+0.59%)
Apr 07, 2015	3700	3759	3664	3668	-34.45(-0.93%)
Apr 06, 2015	3689	3726	3661	3702	-2.74(-0.07%)
Apr 02, 2015	3705	3705	3705	3705	+76.90(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.