Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	135.75	136.05	132.81	133.84	1,881,889	-1.59(-1.17%)
Apr 29, 2015	133.02	136.23	132.38	135.43	2,167,327	+2.05(+1.54%)
Apr 28, 2015	132.79	134.23	132.15	133.38	1,818,368	+0.60(+0.45%)
Apr 27, 2015	135.65	136.27	132.18	132.78	1,674,339	-2.08(-1.55%)
Apr 24, 2015	135.44	136.47	134.07	134.86	1,779,303	-0.82(-0.61%)
Apr 23, 2015	134.93	136.39	134.79	135.69	1,750,268	+1.73(+1.29%)
Apr 22, 2015	135.40	136.14	133.46	133.96	1,795,949	-0.50(-0.37%)
Apr 21, 2015	136.13	137.15	133.08	134.45	1,656,666	-2.82(-2.05%)
Apr 20, 2015	138.35	139.71	136.96	137.27	991,695	-0.56(-0.40%)
Apr 17, 2015	138.11	139.34	136.84	137.83	1,952,715	-1.78(-1.28%)
Apr 16, 2015	138.47	140.96	137.53	139.61	1,910,199	+0.22(+0.16%)
Apr 15, 2015	137.98	139.87	135.88	139.39	2,661,283	+2.95(+2.16%)
Apr 14, 2015	134.07	136.99	133.70	136.44	1,354,740	+3.20(+2.40%)
Apr 13, 2015	135.30	136.21	132.66	133.24	1,172,177	-0.40(-0.30%)
Apr 10, 2015	135.31	135.82	133.49	133.64	1,769,327	-1.60(-1.19%)
Apr 09, 2015	132.80	136.50	132.78	135.24	2,315,599	+3.21(+2.43%)
Apr 08, 2015	134.14	135.17	131.76	132.04	2,490,921	-1.09(-0.82%)
Apr 07, 2015	134.25	135.82	133.06	133.13	1,741,785	-1.33(-0.99%)
Apr 06, 2015	132.83	134.96	132.83	134.46	2,382,815	+2.05(+1.54%)
Apr 02, 2015	129.39	132.42	132.42	132.42	3,259,090	+3.15(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.