Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.45	19.66	19.21	19.24	2,860,280	-0.44(-2.21%)
Apr 29, 2015	19.19	19.74	18.80	19.68	2,326,530	+0.48(+2.47%)
Apr 28, 2015	18.60	19.76	18.07	19.20	7,501,514	-1.07(-5.28%)
Apr 27, 2015	20.65	20.86	20.19	20.27	3,944,875	-0.40(-1.94%)
Apr 24, 2015	20.86	20.98	20.50	20.67	2,853,011	-0.08(-0.39%)
Apr 23, 2015	20.80	21.36	20.65	20.75	4,283,108	+0.05(+0.24%)
Apr 22, 2015	20.32	20.79	20.20	20.70	2,307,237	+0.26(+1.27%)
Apr 21, 2015	20.34	20.53	20.20	20.44	2,783,685	-0.10(-0.49%)
Apr 20, 2015	20.19	20.58	19.70	20.54	4,156,927	-0.05(-0.24%)
Apr 17, 2015	20.02	20.61	19.76	20.59	6,086,425	-0.31(-1.48%)
Apr 16, 2015	19.98	20.98	19.61	20.90	7,498,173	+0.50(+2.45%)
Apr 15, 2015	18.00	20.49	17.97	20.40	10,169,308	+2.49(+13.93%)
Apr 14, 2015	17.92	17.98	17.53	17.91	3,103,528	+0.07(+0.39%)
Apr 13, 2015	18.20	18.22	17.78	17.84	5,019,742	-0.00(-0.03%)
Apr 10, 2015	17.97	18.17	17.62	17.84	4,776,585	-0.15(-0.83%)
Apr 09, 2015	17.61	18.16	17.56	17.99	7,254,847	+0.51(+2.92%)
Apr 08, 2015	17.20	17.82	17.08	17.48	3,215,389	+0.46(+2.67%)
Apr 07, 2015	17.25	17.41	16.92	17.02	2,532,679	-0.16(-0.90%)
Apr 06, 2015	16.48	17.38	16.31	17.18	4,896,119	+0.94(+5.79%)
Apr 02, 2015	15.91	16.24	16.24	16.24	7,212,500	+0.47(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.