Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	41.65	41.91	41.21	41.80	235,109	+0.10(+0.23%)
Apr 28, 2016	41.40	41.96	41.19	41.70	314,748	+0.07(+0.18%)
Apr 27, 2016	41.31	41.82	40.88	41.63	267,929	+0.42(+1.03%)
Apr 26, 2016	40.93	41.21	40.73	41.21	268,920	+0.36(+0.89%)
Apr 25, 2016	40.51	40.85	40.36	40.84	346,271	+0.17(+0.42%)
Apr 22, 2016	40.49	40.88	40.42	40.67	385,009	+0.19(+0.46%)
Apr 21, 2016	41.02	41.03	40.38	40.48	520,625	-0.58(-1.41%)
Apr 20, 2016	41.79	42.00	41.01	41.06	573,956	-0.83(-1.99%)
Apr 19, 2016	42.19	42.26	41.66	41.90	470,720	-0.22(-0.51%)
Apr 18, 2016	41.70	42.11	41.41	42.11	441,954	+0.38(+0.91%)
Apr 15, 2016	41.23	41.79	41.18	41.73	382,040	+0.41(+0.99%)
Apr 14, 2016	41.15	41.50	40.89	41.33	564,654	+0.10(+0.25%)
Apr 13, 2016	41.41	41.42	40.83	41.22	358,469	+0.04(+0.09%)
Apr 12, 2016	40.92	41.25	40.83	41.18	398,443	+0.28(+0.69%)
Apr 11, 2016	40.83	41.03	40.65	40.90	566,509	+0.27(+0.66%)
Apr 08, 2016	40.51	40.80	40.20	40.63	382,847	+0.31(+0.77%)
Apr 07, 2016	40.00	40.48	39.82	40.32	625,591	+0.27(+0.67%)
Apr 06, 2016	40.07	40.24	39.78	40.05	535,159	-0.07(-0.17%)
Apr 05, 2016	41.56	41.56	40.12	40.12	347,450	-1.45(-3.49%)
Apr 04, 2016	41.59	41.65	41.23	41.57	275,739	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.