Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	33.34	33.91	33.23	33.74	23,799	+0.51(+1.54%)
Apr 28, 2016	33.92	33.92	33.00	33.23	25,197	-0.31(-0.92%)
Apr 27, 2016	33.80	33.97	33.21	33.53	31,405	-0.36(-1.06%)
Apr 26, 2016	33.17	34.21	33.17	33.89	21,837	+0.62(+1.87%)
Apr 25, 2016	34.86	34.86	32.97	33.27	27,374	-1.57(-4.50%)
Apr 22, 2016	34.84	35.53	34.72	34.84	16,401	+0.08(+0.22%)
Apr 21, 2016	34.47	34.85	34.41	34.76	16,765	+0.15(+0.44%)
Apr 20, 2016	34.82	34.85	34.02	34.61	28,085	+0.86(+2.55%)
Apr 19, 2016	33.10	34.06	32.72	33.75	26,235	+0.83(+2.51%)
Apr 18, 2016	32.59	33.05	32.09	32.92	35,948	+0.30(+0.91%)
Apr 15, 2016	32.57	32.82	32.07	32.62	50,681	+0.07(+0.21%)
Apr 14, 2016	32.11	32.94	31.84	32.55	22,976	+0.52(+1.62%)
Apr 13, 2016	31.13	32.30	30.83	32.03	48,693	+0.98(+3.16%)
Apr 12, 2016	29.88	31.30	29.88	31.05	28,642	+1.25(+4.21%)
Apr 11, 2016	30.54	30.54	29.72	29.80	15,580	-0.29(-0.96%)
Apr 08, 2016	30.14	30.48	29.65	30.09	29,811	+0.14(+0.48%)
Apr 07, 2016	31.21	31.41	29.87	29.94	34,402	-1.35(-4.31%)
Apr 06, 2016	31.20	31.54	30.73	31.29	28,718	+0.28(+0.91%)
Apr 05, 2016	31.33	31.33	30.52	31.01	27,677	-0.36(-1.14%)
Apr 04, 2016	31.74	31.97	31.29	31.37	30,573	-0.33(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.