Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	40.58	40.73	39.44	40.38	74,470	-0.09(-0.22%)
Apr 28, 2016	40.67	41.28	40.27	40.47	31,031	-0.10(-0.25%)
Apr 27, 2016	41.06	41.06	39.75	40.57	59,570	-0.42(-1.02%)
Apr 26, 2016	41.00	41.77	40.74	40.99	83,775	+0.08(+0.20%)
Apr 25, 2016	40.33	41.05	39.66	40.91	49,526	+0.70(+1.74%)
Apr 22, 2016	40.12	40.42	39.89	40.21	75,138	+0.36(+0.90%)
Apr 21, 2016	40.00	40.02	39.55	39.85	61,151	+0.12(+0.30%)
Apr 20, 2016	39.95	40.15	39.41	39.73	50,681	-0.13(-0.33%)
Apr 19, 2016	40.23	40.97	39.49	39.86	107,051	-0.07(-0.18%)
Apr 18, 2016	37.85	40.61	37.32	39.93	83,865	+1.81(+4.75%)
Apr 15, 2016	37.95	38.40	37.50	38.12	52,665	-0.02(-0.05%)
Apr 14, 2016	37.58	38.27	36.92	38.14	18,983	+0.48(+1.27%)
Apr 13, 2016	37.71	37.85	36.63	37.66	43,102	+0.29(+0.78%)
Apr 12, 2016	38.74	39.20	37.25	37.37	61,821	-1.51(-3.88%)
Apr 11, 2016	38.38	39.36	38.00	38.88	56,021	+0.50(+1.30%)
Apr 08, 2016	37.35	38.45	36.84	38.38	27,344	+1.49(+4.04%)
Apr 07, 2016	36.77	37.03	35.98	36.89	47,730	+0.12(+0.33%)
Apr 06, 2016	36.43	36.84	35.60	36.77	27,468	+0.48(+1.32%)
Apr 05, 2016	36.44	37.29	35.84	36.29	81,980	-0.29(-0.79%)
Apr 04, 2016	35.80	37.28	35.49	36.58	102,424	+0.85(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.