Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.30	18.72	17.06	17.38	1,942,290	-0.85(-4.66%)
Apr 28, 2016	17.32	18.64	17.32	18.23	2,499,344	+0.89(+5.13%)
Apr 27, 2016	17.43	17.47	17.09	17.34	637,712	-0.15(-0.86%)
Apr 26, 2016	17.56	17.66	17.06	17.49	798,189	-0.09(-0.51%)
Apr 25, 2016	17.45	17.97	17.34	17.58	1,005,114	+0.04(+0.23%)
Apr 22, 2016	17.88	18.05	17.32	17.54	1,128,344	-0.25(-1.41%)
Apr 21, 2016	16.68	17.82	16.62	17.79	2,262,771	+1.00(+5.96%)
Apr 20, 2016	16.39	16.97	16.32	16.79	1,109,504	+0.40(+2.44%)
Apr 19, 2016	16.81	16.84	16.04	16.39	1,873,985	-0.07(-0.43%)
Apr 18, 2016	15.91	16.80	15.79	16.46	1,101,281	+0.40(+2.49%)
Apr 15, 2016	16.15	16.30	15.97	16.06	999,808	-0.16(-0.99%)
Apr 14, 2016	16.37	16.52	15.94	16.22	1,434,449	-0.13(-0.80%)
Apr 13, 2016	16.03	16.48	15.97	16.35	2,838,514	+0.67(+4.27%)
Apr 12, 2016	16.28	16.28	15.28	15.68	3,748,205	-0.75(-4.56%)
Apr 11, 2016	16.95	17.00	16.10	16.43	3,436,218	-0.52(-3.07%)
Apr 08, 2016	17.20	18.08	16.52	16.95	11,264,712	+1.95(+13.00%)
Apr 07, 2016	14.77	15.43	14.55	15.00	2,974,839	+0.17(+1.15%)
Apr 06, 2016	13.95	14.88	13.57	14.83	4,780,143	+0.91(+6.54%)
Apr 05, 2016	14.45	14.47	13.86	13.92	3,149,337	-0.47(-3.27%)
Apr 04, 2016	14.38	14.98	14.33	14.39	1,878,282	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.