Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.16	27.34	26.04	26.45	7,662,872	-0.84(-3.08%)
Apr 28, 2016	27.41	28.02	27.17	27.29	5,139,722	-0.35(-1.26%)
Apr 27, 2016	27.03	28.37	26.85	27.64	13,761,389	-2.22(-7.44%)
Apr 26, 2016	29.36	29.99	29.27	29.86	2,623,922	+0.51(+1.74%)
Apr 25, 2016	29.50	29.50	29.04	29.35	1,612,629	-0.15(-0.49%)
Apr 22, 2016	29.41	29.66	29.24	29.50	2,322,197	+0.08(+0.28%)
Apr 21, 2016	29.44	29.73	29.24	29.42	1,610,641	-0.01(-0.03%)
Apr 20, 2016	29.29	29.65	29.20	29.43	2,184,492	+0.14(+0.47%)
Apr 19, 2016	29.35	29.69	28.98	29.29	2,901,827	+0.15(+0.50%)
Apr 18, 2016	28.95	29.40	28.95	29.14	1,799,300	-0.01(-0.03%)
Apr 15, 2016	29.14	29.19	28.72	29.15	2,199,654	+0.05(+0.19%)
Apr 14, 2016	29.26	29.41	28.94	29.10	1,843,955	-0.15(-0.53%)
Apr 13, 2016	28.69	29.37	28.53	29.25	3,409,176	+0.80(+2.82%)
Apr 12, 2016	28.35	28.71	28.18	28.45	2,721,729	+0.11(+0.39%)
Apr 11, 2016	28.40	28.79	28.26	28.34	2,541,557	+0.14(+0.48%)
Apr 08, 2016	28.62	28.70	28.01	28.21	2,963,971	-0.16(-0.58%)
Apr 07, 2016	28.93	28.97	28.22	28.37	4,806,679	-0.07(-0.26%)
Apr 06, 2016	28.49	28.54	28.08	28.44	4,051,504	-0.03(-0.10%)
Apr 05, 2016	28.37	28.71	28.07	28.47	5,385,324	-0.13(-0.45%)
Apr 04, 2016	29.49	29.55	28.50	28.60	3,141,498	-1.00(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.