Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	30.79	31.05	30.61	30.98	2,616,645	-0.08(-0.27%)
Apr 28, 2016	30.92	31.20	30.81	31.06	1,045,216	-0.02(-0.07%)
Apr 27, 2016	31.28	31.51	30.81	31.08	1,172,095	-0.12(-0.39%)
Apr 26, 2016	30.86	31.36	30.83	31.21	1,030,269	+0.45(+1.45%)
Apr 25, 2016	30.66	30.78	30.38	30.76	1,749,421	+0.07(+0.23%)
Apr 22, 2016	30.43	30.77	30.43	30.69	925,189	+0.36(+1.19%)
Apr 21, 2016	31.13	31.18	30.18	30.33	1,624,496	-0.80(-2.57%)
Apr 20, 2016	31.78	31.89	31.13	31.13	1,024,001	-0.72(-2.25%)
Apr 19, 2016	31.63	31.88	31.59	31.85	555,958	+0.25(+0.78%)
Apr 18, 2016	31.53	31.65	31.31	31.60	667,021	+0.02(+0.05%)
Apr 15, 2016	31.35	31.68	31.33	31.58	777,540	+0.19(+0.61%)
Apr 14, 2016	31.47	31.58	31.35	31.39	982,467	-0.18(-0.56%)
Apr 13, 2016	31.53	31.57	31.18	31.57	845,916	+0.14(+0.44%)
Apr 12, 2016	31.08	31.50	31.06	31.43	1,124,137	+0.33(+1.06%)
Apr 11, 2016	31.34	31.48	31.05	31.10	987,909	-0.02(-0.05%)
Apr 08, 2016	30.93	31.17	30.81	31.11	808,598	+0.35(+1.13%)
Apr 07, 2016	30.45	30.80	30.31	30.77	1,786,664	+0.18(+0.58%)
Apr 06, 2016	30.41	30.60	30.36	30.59	1,284,046	+0.14(+0.45%)
Apr 05, 2016	30.83	30.89	30.42	30.45	1,558,077	-0.48(-1.54%)
Apr 04, 2016	31.55	31.55	30.85	30.93	1,933,571	-0.63(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.