Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.53	54.53	53.76	53.83	266,585	-0.67(-1.23%)
Apr 27, 2017	54.83	55.26	54.48	54.50	274,361	-0.25(-0.46%)
Apr 26, 2017	54.61	54.93	54.29	54.76	392,272	+0.27(+0.49%)
Apr 25, 2017	54.57	54.69	54.30	54.49	231,970	-0.07(-0.13%)
Apr 24, 2017	54.52	55.48	54.13	54.56	216,330	+0.36(+0.67%)
Apr 21, 2017	53.36	54.32	53.36	54.20	378,717	+0.95(+1.78%)
Apr 20, 2017	53.13	53.32	52.60	53.25	234,996	+0.12(+0.22%)
Apr 19, 2017	53.53	53.74	53.06	53.13	339,011	-0.39(-0.73%)
Apr 18, 2017	53.46	53.81	53.29	53.53	410,056	+0.11(+0.20%)
Apr 17, 2017	53.12	53.49	53.03	53.42	290,153	+0.42(+0.80%)
Apr 13, 2017	53.34	53.39	52.94	52.99	343,446	-0.39(-0.72%)
Apr 12, 2017	53.45	53.48	52.86	53.38	361,871	-0.04(-0.07%)
Apr 11, 2017	52.99	53.58	52.75	53.42	543,478	+0.32(+0.61%)
Apr 10, 2017	52.93	53.25	52.46	53.09	379,358	+0.19(+0.36%)
Apr 07, 2017	52.70	53.12	52.64	52.90	342,818	+0.20(+0.38%)
Apr 06, 2017	52.24	52.79	51.93	52.70	221,707	+0.33(+0.63%)
Apr 05, 2017	52.14	52.67	52.07	52.37	496,415	+0.18(+0.34%)
Apr 04, 2017	51.65	52.35	51.58	52.19	244,575	+0.49(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.