Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	76.44	76.44	74.66	75.35	1,895,111	-1.07(-1.40%)
Apr 27, 2017	76.44	76.88	76.06	76.42	910,261	+0.16(+0.21%)
Apr 26, 2017	76.63	76.88	76.08	76.26	813,145	-0.13(-0.17%)
Apr 25, 2017	77.06	77.46	76.17	76.39	777,702	-0.25(-0.33%)
Apr 24, 2017	76.95	76.95	75.88	76.65	1,145,687	+0.40(+0.53%)
Apr 21, 2017	76.07	76.58	75.83	76.24	883,087	+0.17(+0.23%)
Apr 20, 2017	75.46	76.30	75.43	76.07	1,202,246	+0.81(+1.08%)
Apr 19, 2017	76.06	77.78	74.94	75.26	2,331,456	+1.45(+1.96%)
Apr 18, 2017	73.54	74.29	73.13	73.81	1,323,789	+0.03(+0.04%)
Apr 17, 2017	72.98	73.80	72.98	73.78	990,743	+0.95(+1.30%)
Apr 13, 2017	73.12	73.74	72.78	72.83	751,169	-0.39(-0.54%)
Apr 12, 2017	73.82	73.89	73.03	73.22	870,076	-0.97(-1.31%)
Apr 11, 2017	73.44	74.20	73.17	74.20	847,302	+0.67(+0.91%)
Apr 10, 2017	73.70	74.56	73.48	73.53	843,148	-0.06(-0.08%)
Apr 07, 2017	73.76	74.20	73.56	73.58	504,685	-0.38(-0.51%)
Apr 06, 2017	73.97	74.23	73.42	73.96	715,002	+0.07(+0.10%)
Apr 05, 2017	73.87	74.74	73.64	73.89	990,331	+0.16(+0.22%)
Apr 04, 2017	73.74	74.22	73.51	73.72	1,112,195	-0.25(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.