Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.50	18.50	17.85	17.90	320,359	-0.60(-3.24%)
Apr 27, 2017	19.15	19.20	18.30	18.50	643,979	-0.80(-4.15%)
Apr 26, 2017	19.15	19.45	18.85	19.30	264,579	+0.15(+0.78%)
Apr 25, 2017	19.55	19.57	19.05	19.15	177,536	-0.25(-1.29%)
Apr 24, 2017	19.40	19.55	19.00	19.40	241,333	+0.30(+1.57%)
Apr 21, 2017	19.20	19.30	18.98	19.10	234,499	-0.15(-0.78%)
Apr 20, 2017	19.25	19.40	19.05	19.25	187,479	+0.15(+0.79%)
Apr 19, 2017	19.20	19.62	19.00	19.10	233,296	+0.00(+0.00%)
Apr 18, 2017	19.10	19.30	19.00	19.10	158,861	-0.15(-0.78%)
Apr 17, 2017	19.05	19.40	19.00	19.25	138,613	+0.25(+1.32%)
Apr 13, 2017	19.15	19.25	18.80	19.00	220,091	-0.10(-0.52%)
Apr 12, 2017	19.80	19.90	19.05	19.10	191,965	-0.70(-3.54%)
Apr 11, 2017	19.40	19.90	19.25	19.80	277,546	+0.30(+1.54%)
Apr 10, 2017	19.05	19.55	19.05	19.50	228,170	+0.35(+1.83%)
Apr 07, 2017	19.35	19.65	19.10	19.15	189,658	-0.15(-0.78%)
Apr 06, 2017	19.50	19.55	19.10	19.30	244,930	-0.20(-1.03%)
Apr 05, 2017	20.15	20.35	19.35	19.50	351,943	-0.60(-2.99%)
Apr 04, 2017	20.30	20.70	19.90	20.10	319,728	-0.20(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.