Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		12.72	12.72	12.72	219	+0.08(+0.64%)
Apr 26, 2017	12.80	12.80	12.62	12.64	4,742	-0.16(-1.26%)
Apr 25, 2017	12.80	12.80	12.80	12.80	454	+0.20(+1.57%)
Apr 24, 2017	12.60	12.78	12.60	12.60	1,963	+0.07(+0.57%)
Apr 21, 2017	12.57	12.57	12.53	12.53	1,212	-0.06(-0.46%)
Apr 20, 2017	12.59	12.59	12.59	12.59	448	+0.09(+0.75%)
Apr 19, 2017	12.49	12.49	12.49	12.49	950	-0.04(-0.29%)
Apr 18, 2017	12.53	12.53	12.53	12.53	454	-0.24(-1.90%)
Apr 17, 2017	12.77	12.77	12.77	12.77	681	+0.15(+1.23%)
Apr 13, 2017	12.63	12.63	12.59	12.62	531	+0.13(+1.05%)
Apr 12, 2017	12.66	12.66	12.48	12.48	2,450	+0.00(+0.01%)
Apr 11, 2017	12.65	12.65	12.48	12.48	21,458	-0.16(-1.27%)
Apr 10, 2017	12.65	12.65	12.64	12.64	4,310	-0.00(-0.00%)
Apr 07, 2017	12.59	12.64	12.57	12.64	2,496	-0.02(-0.15%)
Apr 06, 2017	12.59	12.66	12.53	12.66	10,053	+0.07(+0.57%)
Apr 05, 2017	12.52	12.59	12.52	12.59	2,245	+0.11(+0.86%)
Apr 04, 2017	12.35	12.48	12.35	12.48	823	+0.40(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.