Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	88.42	91.68	86.26	86.60	3,477,930	-4.73(-5.18%)
Apr 27, 2017	89.31	91.89	89.31	91.33	3,069,388	+2.46(+2.77%)
Apr 26, 2017	89.74	89.74	88.72	88.87	897,264	-0.80(-0.89%)
Apr 25, 2017	89.16	89.76	88.56	89.68	1,142,958	+0.78(+0.87%)
Apr 24, 2017	87.91	89.03	87.47	88.90	1,609,450	+2.17(+2.50%)
Apr 21, 2017	86.91	86.98	86.11	86.73	906,341	-0.12(-0.14%)
Apr 20, 2017	86.41	87.13	86.07	86.86	1,159,124	+0.81(+0.94%)
Apr 19, 2017	84.37	86.11	84.26	86.04	1,772,896	+2.64(+3.16%)
Apr 18, 2017	83.71	84.51	83.16	83.41	1,606,427	-0.79(-0.94%)
Apr 17, 2017	83.34	84.41	83.17	84.20	1,749,907	+0.15(+0.18%)
Apr 13, 2017	83.74	84.92	83.07	84.05	1,287,189	+0.11(+0.13%)
Apr 12, 2017	84.43	84.63	83.52	83.95	1,180,728	-0.26(-0.30%)
Apr 11, 2017	84.77	84.81	82.53	84.20	1,594,792	-0.73(-0.86%)
Apr 10, 2017	85.30	85.50	84.51	84.93	1,670,342	-0.19(-0.22%)
Apr 07, 2017	84.85	85.22	84.71	85.12	1,279,503	+0.33(+0.38%)
Apr 06, 2017	84.40	84.81	83.65	84.79	1,112,329	+0.39(+0.46%)
Apr 05, 2017	85.06	85.96	84.25	84.40	1,273,477	-0.64(-0.76%)
Apr 04, 2017	84.62	85.22	84.53	85.05	1,096,887	+0.43(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.