Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	61.65	62.25	61.52	62.15	1,813,524	+0.13(+0.21%)
Apr 27, 2017	62.29	62.64	61.92	62.02	2,963,936	-0.68(-1.08%)
Apr 26, 2017	61.29	62.99	61.17	62.70	2,670,007	+1.03(+1.67%)
Apr 25, 2017	61.43	61.80	61.35	61.67	1,100,072	+0.25(+0.41%)
Apr 24, 2017	61.36	61.57	61.21	61.42	1,061,712	+0.07(+0.11%)
Apr 21, 2017	60.91	61.39	60.91	61.35	818,086	+0.09(+0.15%)
Apr 20, 2017	60.80	61.40	60.70	61.26	838,227	+0.33(+0.54%)
Apr 19, 2017	60.82	61.22	60.73	60.93	701,282	+0.03(+0.05%)
Apr 18, 2017	61.39	61.39	60.63	60.90	1,480,933	-0.39(-0.64%)
Apr 17, 2017	60.87	61.51	60.81	61.29	1,048,231	+0.42(+0.69%)
Apr 13, 2017	60.76	61.00	60.54	60.87	927,497	+0.00(+0.00%)
Apr 12, 2017	60.77	60.98	60.54	60.87	779,612	+0.23(+0.38%)
Apr 11, 2017	60.30	60.71	60.04	60.64	1,088,874	+0.23(+0.38%)
Apr 10, 2017	60.33	60.59	60.05	60.41	1,315,938	+0.01(+0.02%)
Apr 07, 2017	59.86	60.52	59.55	60.40	1,492,676	+0.63(+1.05%)
Apr 06, 2017	59.85	59.99	59.62	59.77	1,249,702	+0.10(+0.17%)
Apr 05, 2017	59.66	59.85	59.39	59.67	1,074,115	+0.00(+0.00%)
Apr 04, 2017	59.04	59.76	58.95	59.67	2,928,359	+0.47(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.