Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.7000	0.7000	0.7000	0.7000	1,000	-0.02(-2.78%)
Apr 27, 2017	0.6899	0.7200	0.6899	0.7200	1,500	+0.03(+4.35%)
Apr 26, 2017	0.6900	0.6900	0.6900	0.6900	300	-0.10(-12.66%)
Apr 25, 2017	0.6100	0.7900	0.6100	0.7900	2,008	+0.18(+29.51%)
Apr 24, 2017	0.6100	0.6100	0.6099	0.6100	4,000	+0.10(+19.61%)
Apr 21, 2017	0.5100	0.5100	0.5100	0.5100	1,000	-0.16(-23.76%)
Apr 20, 2017	0.5300	0.6689	0.4900	0.6689	17,600	-0.02(-3.19%)
Apr 19, 2017	0.6909	0.6909	0.6909	0.6909	1,000	+0.19(+38.18%)
Apr 18, 2017	0.7600	0.7600	0.5000	0.5000	6,717	-0.20(-29.05%)
Apr 17, 2017	0.6200	0.7288	0.3579	0.7047	51,555	+0.10(+16.02%)
Apr 13, 2017	0.4000	0.7200	0.4000	0.6074	35,818	+0.05(+9.46%)
Apr 12, 2017	0.4000	0.5549	0.4000	0.5549	4,099	+0.19(+54.14%)
Apr 11, 2017	0.3200	0.3600	0.3000	0.3600	16,300	+0.04(+12.50%)
Apr 10, 2017	0.3200	0.3200	0.3200	0.3200	4,000	+0.00(+0.00%)
Apr 07, 2017	0.3150	0.3200	0.3150	0.3200	3,500	+0.02(+6.67%)
Apr 04, 2017		0.3000	0.3000	0.3000	0	-0.06(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.