Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	4530	4538	4460	4462	-50.12(-1.11%)
Apr 27, 2018	4493	4530	4484	4512	+5.62(+0.12%)
Apr 26, 2018	4474	4537	4470	4506	+39.68(+0.89%)
Apr 25, 2018	4442	4474	4416	4467	+5.15(+0.12%)
Apr 24, 2018	4495	4509	4434	4462	-31.03(-0.69%)
Apr 23, 2018	4497	4511	4467	4493	-4.47(-0.10%)
Apr 20, 2018	4531	4542	4481	4497	-40.74(-0.90%)
Apr 19, 2018	4562	4578	4517	4538	-59.81(-1.30%)
Apr 18, 2018	4640	4648	4571	4598	-59.81(-1.28%)
Apr 17, 2018	4675	4696	4605	4657	-9.18(-0.20%)
Apr 16, 2018	4655	4698	4640	4667	+30.44(+0.66%)
Apr 13, 2018	4647	4659	4605	4636	-0.04(-0.00%)
Apr 12, 2018	4627	4662	4619	4636	+29.58(+0.64%)
Apr 11, 2018	4601	4637	4592	4607	-38.78(-0.83%)
Apr 10, 2018	4650	4671	4617	4645	+33.14(+0.72%)
Apr 09, 2018	4590	4663	4564	4612	+48.58(+1.06%)
Apr 06, 2018	4628	4648	4519	4564	-73.92(-1.59%)
Apr 05, 2018	4632	4660	4607	4638	+14.37(+0.31%)
Apr 04, 2018	4528	4641	4512	4623	+56.40(+1.23%)
Apr 03, 2018	4502	4575	4473	4567	+90.15(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.