Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	22.27	22.29	21.96	21.96	492,617	-0.40(-1.78%)
Apr 27, 2018	22.26	22.36	22.12	22.35	120,422	+0.11(+0.48%)
Apr 26, 2018	22.25	22.33	22.15	22.25	232,590	+0.19(+0.84%)
Apr 25, 2018	22.14	22.14	22.00	22.06	357,309	-0.25(-1.11%)
Apr 24, 2018	22.66	22.67	22.25	22.31	276,446	-0.25(-1.10%)
Apr 23, 2018	22.80	22.80	22.51	22.56	438,412	-0.44(-1.92%)
Apr 20, 2018	23.30	23.30	22.90	23.00	373,369	-0.34(-1.48%)
Apr 19, 2018	23.49	23.54	23.29	23.34	297,487	-0.06(-0.25%)
Apr 18, 2018	23.40	23.47	23.34	23.40	89,290	+0.06(+0.25%)
Apr 17, 2018	23.19	23.36	23.19	23.34	207,920	-0.01(-0.04%)
Apr 16, 2018	23.34	23.37	23.23	23.35	201,367	+0.13(+0.57%)
Apr 13, 2018	23.26	23.29	23.14	23.22	265,290	+0.11(+0.46%)
Apr 12, 2018	22.93	23.20	22.90	23.11	256,761	+0.27(+1.20%)
Apr 11, 2018	22.76	22.91	22.74	22.84	277,712	-0.04(-0.19%)
Apr 10, 2018	22.76	22.93	22.71	22.88	348,865	+0.39(+1.73%)
Apr 09, 2018	22.58	22.70	22.50	22.50	299,903	+0.13(+0.59%)
Apr 06, 2018	22.48	22.64	22.26	22.36	527,304	+0.02(+0.08%)
Apr 05, 2018	22.36	22.42	22.24	22.35	396,786	+0.08(+0.36%)
Apr 04, 2018	21.98	22.28	21.97	22.27	515,572	-0.07(-0.32%)
Apr 03, 2018	22.23	22.38	22.10	22.34	398,384	+0.48(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.