Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	20.18	20.39	20.02	20.06	3,255,832	-0.12(-0.59%)
Apr 27, 2018	20.06	20.21	20.06	20.18	1,572,955	+0.08(+0.40%)
Apr 26, 2018	19.91	20.21	19.90	20.10	1,121,442	+0.17(+0.85%)
Apr 25, 2018	20.13	20.15	19.69	19.93	1,053,583	-0.20(-0.99%)
Apr 24, 2018	20.25	20.34	20.09	20.13	2,073,691	-0.12(-0.59%)
Apr 23, 2018	20.17	20.36	20.17	20.25	3,179,755	+0.00(+0.00%)
Apr 20, 2018	20.20	20.41	20.11	20.25	6,312,399	+0.05(+0.25%)
Apr 19, 2018	20.24	20.28	20.16	20.20	3,726,324	-0.06(-0.30%)
Apr 18, 2018	20.32	20.38	20.20	20.26	3,688,893	-0.01(-0.05%)
Apr 17, 2018	20.39	20.46	20.26	20.27	3,183,556	-0.03(-0.15%)
Apr 16, 2018	20.33	20.45	20.23	20.30	1,384,843	+0.04(+0.20%)
Apr 13, 2018	20.23	20.38	20.16	20.26	1,668,986	+0.02(+0.10%)
Apr 12, 2018	20.10	20.26	20.09	20.24	2,479,766	+0.06(+0.30%)
Apr 11, 2018	19.69	20.27	19.68	20.18	3,601,301	+0.37(+1.87%)
Apr 10, 2018	20.15	20.21	19.78	19.81	2,254,357	-0.21(-1.05%)
Apr 09, 2018	20.27	20.30	20.01	20.02	3,757,291	-0.11(-0.55%)
Apr 06, 2018	20.01	20.25	20.01	20.13	1,234,539	+0.02(+0.10%)
Apr 05, 2018	20.25	20.25	20.00	20.11	1,023,504	-0.15(-0.74%)
Apr 04, 2018	19.97	20.39	19.97	20.26	2,249,907	+0.14(+0.70%)
Apr 03, 2018	19.94	20.24	19.81	20.12	1,284,262	+0.36(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.