Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	41.19	41.39	40.48	40.48	2,495,670	-0.65(-1.58%)
Apr 27, 2018	40.94	41.29	40.85	41.13	2,396,083	+0.28(+0.68%)
Apr 26, 2018	40.93	41.11	40.73	40.85	3,797,896	-0.14(-0.33%)
Apr 25, 2018	41.03	41.35	40.67	40.98	2,440,192	-0.09(-0.23%)
Apr 24, 2018	41.10	41.68	40.70	41.07	2,729,496	+0.20(+0.50%)
Apr 23, 2018	40.64	41.01	40.57	40.87	2,421,141	+0.33(+0.81%)
Apr 20, 2018	40.34	40.69	40.25	40.54	2,002,108	+0.30(+0.73%)
Apr 19, 2018	39.66	40.35	39.55	40.25	3,859,721	+0.73(+1.86%)
Apr 18, 2018	39.94	40.08	39.50	39.51	2,744,513	-0.28(-0.70%)
Apr 17, 2018	40.48	40.58	39.55	39.79	3,416,280	-0.42(-1.05%)
Apr 16, 2018	40.26	40.39	39.88	40.21	2,417,491	+0.15(+0.38%)
Apr 13, 2018	41.13	41.14	39.88	40.06	3,743,001	-0.64(-1.58%)
Apr 12, 2018	40.28	40.96	40.20	40.70	1,816,742	+0.71(+1.77%)
Apr 11, 2018	39.93	40.20	39.76	39.99	1,760,312	-0.21(-0.52%)
Apr 10, 2018	40.11	40.33	39.77	40.21	4,623,208	+0.69(+1.75%)
Apr 09, 2018	39.86	40.43	39.51	39.51	4,130,553	-0.27(-0.68%)
Apr 06, 2018	40.40	40.64	39.31	39.78	3,647,111	-1.06(-2.60%)
Apr 05, 2018	40.96	41.00	40.54	40.85	1,477,838	+0.27(+0.67%)
Apr 04, 2018	39.56	40.69	39.31	40.58	2,608,709	+0.41(+1.03%)
Apr 03, 2018	39.82	40.33	39.61	40.16	2,425,843	+0.58(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.