Graftech International Ltd (NY: EAF )

1.380 +0.080 (+6.15%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 14.46 14.70 14.05 14.21 517,900 -0.25(-1.72%)
Apr 27, 2018 14.57 15.08 14.37 14.46 1,943,213 +0.01(+0.06%)
Apr 26, 2018 14.09 14.54 13.89 14.45 1,939,177 +0.49(+3.50%)
Apr 25, 2018 13.97 14.01 13.61 13.97 3,982,916 +0.15(+1.10%)
Apr 24, 2018 14.13 14.31 13.50 13.81 2,003,738 -0.60(-4.20%)
Apr 23, 2018 13.82 14.63 13.79 14.42 3,430,892 +0.63(+4.58%)
Apr 20, 2018 12.85 13.79 12.84 13.79 4,116,226 +0.93(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.