Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	57.51	57.82	57.03	57.14	7,498,976	-0.43(-0.75%)
Apr 27, 2018	57.56	58.09	57.42	57.57	5,470,766	-0.33(-0.56%)
Apr 26, 2018	57.91	58.42	57.66	57.90	9,772,817	+0.31(+0.54%)
Apr 25, 2018	56.66	57.73	56.57	57.59	7,191,149	+0.68(+1.20%)
Apr 24, 2018	57.56	58.17	56.44	56.91	8,968,268	-0.53(-0.91%)
Apr 23, 2018	57.26	57.48	56.26	57.43	8,148,365	-0.27(-0.46%)
Apr 20, 2018	59.02	59.38	57.20	57.70	11,959,483	-0.88(-1.49%)
Apr 19, 2018	58.65	59.11	58.09	58.57	8,616,550	-0.05(-0.09%)
Apr 18, 2018	58.02	59.17	57.97	58.62	10,366,731	+1.40(+2.45%)
Apr 17, 2018	57.11	57.49	56.63	57.22	7,787,625	+0.12(+0.20%)
Apr 16, 2018	56.91	57.29	56.20	57.11	10,830,371	+0.48(+0.84%)
Apr 13, 2018	56.33	56.76	56.09	56.63	9,423,047	+0.33(+0.58%)
Apr 12, 2018	56.41	56.71	56.01	56.31	7,013,581	+0.01(+0.01%)
Apr 11, 2018	55.52	56.66	55.32	56.30	9,769,061	+0.70(+1.26%)
Apr 10, 2018	54.55	56.20	54.38	55.60	10,107,251	+2.04(+3.81%)
Apr 09, 2018	53.99	54.24	53.43	53.56	7,642,789	-0.08(-0.16%)
Apr 06, 2018	54.62	54.62	52.88	53.64	9,017,980	-1.18(-2.14%)
Apr 05, 2018	54.27	55.33	54.23	54.81	6,876,286	+0.80(+1.48%)
Apr 04, 2018	52.92	54.16	52.56	54.01	7,973,958	+0.02(+0.03%)
Apr 03, 2018	53.28	54.05	52.25	54.00	10,611,109	+1.09(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.