Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.05	24.55	23.75	23.85	593,706	-0.25(-1.04%)
Apr 27, 2018	24.10	24.60	23.95	24.10	178,792	-0.35(-1.43%)
Apr 26, 2018	24.30	24.65	24.04	24.45	369,169	+0.15(+0.62%)
Apr 25, 2018	23.00	24.55	23.00	24.30	588,365	+1.75(+7.76%)
Apr 24, 2018	22.25	22.65	22.25	22.55	285,167	+0.45(+2.04%)
Apr 23, 2018	22.45	22.70	21.95	22.10	223,134	-0.30(-1.34%)
Apr 20, 2018	22.50	22.75	20.56	22.40	174,066	-0.25(-1.10%)
Apr 19, 2018	22.95	23.00	22.55	22.65	151,383	-0.40(-1.74%)
Apr 18, 2018	23.15	23.36	22.95	23.05	268,399	+0.05(+0.22%)
Apr 17, 2018	22.60	23.05	22.43	23.00	288,293	+0.65(+2.91%)
Apr 16, 2018	22.15	22.75	22.10	22.35	231,776	+0.25(+1.13%)
Apr 13, 2018	22.35	22.40	21.90	22.10	125,477	-0.25(-1.12%)
Apr 12, 2018	22.00	22.45	21.90	22.35	228,428	+0.55(+2.52%)
Apr 11, 2018	21.50	22.30	21.50	21.80	246,176	+0.05(+0.23%)
Apr 10, 2018	20.35	21.85	20.35	21.75	306,927	+1.65(+8.21%)
Apr 09, 2018	20.10	20.40	20.05	20.10	187,548	+0.15(+0.75%)
Apr 06, 2018	20.30	20.60	19.70	19.95	219,910	-0.50(-2.44%)
Apr 05, 2018	20.60	20.80	20.20	20.45	141,508	+0.05(+0.25%)
Apr 04, 2018	20.05	20.50	19.90	20.40	216,102	+0.00(+0.00%)
Apr 03, 2018	20.60	20.90	20.07	20.40	200,546	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.