Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	28.05	28.05	27.45	27.45	35,759	-0.46(-1.64%)
Apr 27, 2018	28.27	28.27	27.66	27.91	43,171	-0.09(-0.31%)
Apr 26, 2018	28.05	28.24	27.63	28.00	66,272	+0.02(+0.06%)
Apr 25, 2018	27.99	28.30	27.45	27.98	53,084	-0.17(-0.61%)
Apr 24, 2018	27.97	28.27	27.60	28.15	43,569	+0.34(+1.23%)
Apr 23, 2018	27.74	27.85	27.24	27.81	40,225	+0.23(+0.82%)
Apr 20, 2018	27.49	27.96	26.68	27.59	64,535	+0.06(+0.23%)
Apr 19, 2018	27.41	27.70	26.76	27.52	32,139	+0.06(+0.23%)
Apr 18, 2018	27.46	27.82	26.51	27.46	48,743	+0.18(+0.66%)
Apr 17, 2018	27.08	27.88	26.44	27.28	71,075	+0.37(+1.36%)
Apr 16, 2018	26.61	27.12	26.43	26.92	47,078	+0.40(+1.50%)
Apr 13, 2018	27.06	27.06	26.35	26.52	35,325	-0.36(-1.33%)
Apr 12, 2018	26.59	27.07	26.44	26.88	47,227	+0.44(+1.65%)
Apr 11, 2018	26.58	26.75	26.22	26.44	47,379	-0.27(-1.02%)
Apr 10, 2018	26.49	26.81	26.25	26.72	50,186	+0.40(+1.54%)
Apr 09, 2018	26.35	26.91	26.22	26.31	44,253	+0.09(+0.36%)
Apr 06, 2018	26.73	27.08	25.99	26.22	55,017	-0.69(-2.57%)
Apr 05, 2018	26.95	26.95	26.33	26.91	37,812	+0.22(+0.82%)
Apr 04, 2018	26.13	26.79	26.13	26.69	26,873	+0.28(+1.06%)
Apr 03, 2018	26.16	26.44	25.80	26.41	47,046	+0.36(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.