Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	1161	1166	1146	1147	-10.72(-0.93%)
Apr 27, 2018	1160	1164	1150	1157	-1.49(-0.13%)
Apr 26, 2018	1157	1164	1154	1159	+6.99(+0.61%)
Apr 25, 2018	1150	1156	1136	1152	+3.78(+0.33%)
Apr 24, 2018	1156	1163	1140	1148	-2.66(-0.23%)
Apr 23, 2018	1145	1153	1139	1151	+7.34(+0.64%)
Apr 20, 2018	1166	1168	1140	1144	-21.19(-1.82%)
Apr 19, 2018	1176	1177	1155	1165	-8.24(-0.70%)
Apr 18, 2018	1196	1203	1166	1173	-89.36(-7.08%)
Apr 17, 2018	1247	1271	1244	1262	+23.13(+1.87%)
Apr 16, 2018	1239	1249	1236	1239	+10.27(+0.84%)
Apr 13, 2018	1244	1248	1222	1229	-10.10(-0.82%)
Apr 12, 2018	1228	1246	1227	1239	+21.79(+1.79%)
Apr 11, 2018	1210	1221	1206	1217	-0.39(-0.03%)
Apr 10, 2018	1214	1227	1212	1218	+21.69(+1.81%)
Apr 09, 2018	1190	1212	1189	1196	+15.98(+1.35%)
Apr 06, 2018	1203	1207	1172	1180	-27.44(-2.27%)
Apr 05, 2018	1210	1215	1202	1207	-0.14(-0.01%)
Apr 04, 2018	1159	1210	1155	1208	+33.61(+2.86%)
Apr 03, 2018	1182	1184	1162	1174	-2.34(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.