US Technology Ishares ETF (NY: IYW )

103.19 USD -0.21 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 169.34 170.67 167.63 168.01 131,007 -1.02(-0.60%)
Apr 27, 2018 171.35 171.64 168.02 169.03 503,499 -0.58(-0.34%)
Apr 26, 2018 168.46 170.18 168.00 169.61 125,110 +3.47(+2.09%)
Apr 25, 2018 166.56 166.88 163.95 166.14 186,375 -0.07(-0.04%)
Apr 24, 2018 170.12 170.81 165.04 166.21 211,637 -3.30(-1.95%)
Apr 23, 2018 171.05 171.53 168.70 169.51 123,061 -0.71(-0.42%)
Apr 20, 2018 172.40 172.40 169.61 170.22 302,834 -2.72(-1.57%)
Apr 19, 2018 173.91 173.91 172.18 172.94 178,878 -2.13(-1.22%)
Apr 18, 2018 175.38 175.78 173.97 175.07 113,913 -0.70(-0.40%)
Apr 17, 2018 173.45 176.23 173.41 175.77 736,299 +3.66(+2.13%)
Apr 16, 2018 171.97 172.76 170.92 172.11 106,534 +1.23(+0.72%)
Apr 13, 2018 172.77 172.77 170.08 170.88 277,530 -0.72(-0.42%)
Apr 12, 2018 170.57 172.28 170.41 171.60 345,394 +2.21(+1.30%)
Apr 11, 2018 168.89 170.88 168.89 169.39 288,064 -0.58(-0.34%)
Apr 10, 2018 168.44 170.76 167.59 169.97 193,728 +4.20(+2.53%)
Apr 09, 2018 166.06 169.19 165.65 165.77 152,696 +1.20(+0.73%)
Apr 06, 2018 166.81 168.47 163.89 164.57 246,213 -4.01(-2.38%)
Apr 05, 2018 169.68 170.00 167.57 168.58 560,816 +0.42(+0.25%)
Apr 04, 2018 162.25 168.62 162.03 168.16 258,834 +2.54(+1.53%)
Apr 03, 2018 165.24 166.09 162.79 165.62 422,768 +1.70(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.