Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	64.04	64.72	63.67	64.17	2,100,066	+0.01(+0.02%)
Apr 27, 2018	64.77	65.08	63.76	64.16	2,524,341	-0.41(-0.64%)
Apr 26, 2018	63.99	64.86	63.16	64.57	2,034,054	+1.05(+1.66%)
Apr 25, 2018	63.44	63.76	62.26	63.52	3,293,817	-0.24(-0.38%)
Apr 24, 2018	64.41	65.48	63.19	63.76	4,430,115	-0.33(-0.52%)
Apr 23, 2018	64.20	64.33	63.15	64.09	3,609,543	+0.07(+0.10%)
Apr 20, 2018	63.75	64.70	63.75	64.02	2,911,449	+0.02(+0.03%)
Apr 19, 2018	63.91	64.32	63.52	64.01	2,634,240	-0.15(-0.23%)
Apr 18, 2018	64.24	64.47	63.26	64.16	3,154,584	+0.19(+0.30%)
Apr 17, 2018	63.49	64.41	63.12	63.97	5,341,764	+0.96(+1.52%)
Apr 16, 2018	62.99	63.48	62.12	63.01	2,979,558	+0.55(+0.88%)
Apr 13, 2018	63.98	63.99	61.83	62.46	3,117,378	-1.03(-1.63%)
Apr 12, 2018	62.80	63.90	62.55	63.49	6,606,678	+1.16(+1.87%)
Apr 11, 2018	61.96	62.70	61.57	62.33	4,980,711	+0.06(+0.09%)
Apr 10, 2018	63.23	63.61	60.88	62.27	7,536,666	-0.37(-0.59%)
Apr 09, 2018	65.16	65.68	62.51	62.64	6,074,451	-1.97(-3.05%)
Apr 06, 2018	64.59	65.43	64.06	64.61	6,093,522	-0.85(-1.30%)
Apr 05, 2018	63.33	65.73	63.11	65.47	9,140,217	+2.39(+3.78%)
Apr 04, 2018	60.43	63.27	60.37	63.08	6,441,285	+1.62(+2.64%)
Apr 03, 2018	60.44	61.99	60.36	61.46	4,122,636	+1.41(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.