Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.98	11.21	10.95	11.12	222,603	+0.15(+1.39%)
Apr 27, 2018	11.33	11.40	10.96	10.97	284,925	-0.40(-3.50%)
Apr 26, 2018	11.41	11.48	11.31	11.37	347,981	+0.00(+0.00%)
Apr 25, 2018	11.39	11.49	11.32	11.37	396,002	-0.06(-0.54%)
Apr 24, 2018	11.40	11.48	11.22	11.43	440,525	+0.07(+0.61%)
Apr 23, 2018	11.13	11.43	11.02	11.36	364,780	+0.17(+1.50%)
Apr 20, 2018	11.26	11.32	11.09	11.19	411,670	-0.15(-1.35%)
Apr 19, 2018	11.37	11.50	11.25	11.35	354,317	+0.01(+0.07%)
Apr 18, 2018	11.10	11.48	11.10	11.34	557,083	+0.38(+3.49%)
Apr 17, 2018	11.19	11.26	10.96	10.96	239,935	-0.21(-1.92%)
Apr 16, 2018	11.21	11.26	10.85	11.17	320,958	-0.04(-0.34%)
Apr 13, 2018	11.03	11.35	11.03	11.21	513,718	+0.24(+2.16%)
Apr 12, 2018	11.01	11.01	10.75	10.97	221,844	-0.03(-0.28%)
Apr 11, 2018	10.80	11.02	10.67	11.00	304,466	+0.16(+1.48%)
Apr 10, 2018	10.86	11.02	10.77	10.84	581,103	+0.11(+1.07%)
Apr 09, 2018	10.61	10.94	10.49	10.73	398,268	+0.26(+2.49%)
Apr 06, 2018	10.99	11.16	10.33	10.47	631,256	-0.67(-5.98%)
Apr 05, 2018	10.65	11.32	10.65	11.13	938,183	+0.93(+9.07%)
Apr 04, 2018	10.08	10.21	9.958	10.21	452,349	-0.08(-0.74%)
Apr 03, 2018	10.62	10.62	10.21	10.28	369,289	-0.32(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.