Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 42.98 43.37 42.82 43.09 909,769 +0.10(+0.23%)
Apr 29, 2019 42.97 43.03 42.86 42.99 561,210 -0.07(-0.17%)
Apr 26, 2019 43.07 43.23 42.93 43.06 866,222 +0.51(+1.19%)
Apr 25, 2019 42.69 42.70 42.38 42.56 734,058 -0.16(-0.38%)
Apr 24, 2019 42.94 42.94 42.56 42.72 1,160,695 -0.12(-0.27%)
Apr 23, 2019 43.46 43.46 42.67 42.84 1,326,594 -0.51(-1.17%)
Apr 22, 2019 43.68 43.78 43.27 43.34 666,440 -0.23(-0.54%)
Apr 18, 2019 43.95 44.03 43.49 43.58 832,923 -0.42(-0.95%)
Apr 17, 2019 44.17 44.18 43.75 43.99 3,665,631 -0.10(-0.23%)
Apr 16, 2019 44.14 44.19 43.97 44.09 1,105,104 +0.25(+0.58%)
Apr 15, 2019 44.20 44.22 43.77 43.84 1,390,073 -0.58(-1.30%)
Apr 12, 2019 44.56 44.56 44.24 44.42 2,048,733 +0.12(+0.27%)
Apr 11, 2019 44.56 44.56 44.20 44.30 678,660 -0.24(-0.55%)
Apr 10, 2019 44.92 45.00 44.55 44.55 1,150,985 -0.22(-0.48%)
Apr 09, 2019 45.11 45.11 44.69 44.76 1,672,415 -0.34(-0.76%)
Apr 08, 2019 45.39 45.40 44.97 45.11 3,905,872 -0.75(-1.64%)
Apr 05, 2019 45.79 46.03 45.76 45.86 431,009 +0.06(+0.14%)
Apr 04, 2019 45.93 46.04 45.68 45.79 783,932 -0.03(-0.06%)
Apr 03, 2019 45.88 46.02 45.70 45.82 816,604 +0.55(+1.22%)
Apr 02, 2019 45.30 45.39 45.15 45.27 718,978 +0.07(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.