Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	34.40	34.60	34.30	34.56	361,993	+0.06(+0.18%)
Apr 29, 2019	34.60	34.60	34.33	34.49	339,809	+0.01(+0.03%)
Apr 26, 2019	34.55	34.59	34.37	34.48	683,020	+0.27(+0.78%)
Apr 25, 2019	33.66	34.27	33.66	34.22	585,732	+0.34(+0.99%)
Apr 24, 2019	34.05	34.12	33.70	33.88	589,277	-0.08(-0.23%)
Apr 23, 2019	33.87	34.07	33.83	33.96	547,377	+0.50(+1.48%)
Apr 22, 2019	33.50	33.72	33.35	33.47	452,339	-0.15(-0.45%)
Apr 18, 2019	33.88	34.01	33.46	33.62	1,158,331	-0.35(-1.04%)
Apr 17, 2019	34.39	34.46	33.94	33.97	795,456	-0.49(-1.41%)
Apr 16, 2019	34.97	34.97	34.44	34.46	443,775	-0.25(-0.71%)
Apr 15, 2019	34.86	34.93	34.63	34.71	282,788	-0.04(-0.10%)
Apr 12, 2019	34.65	35.02	34.60	34.74	449,658	-0.26(-0.73%)
Apr 11, 2019	35.09	35.15	34.95	35.00	796,829	-0.27(-0.75%)
Apr 10, 2019	35.14	35.42	35.09	35.26	354,753	+0.06(+0.18%)
Apr 09, 2019	35.26	35.36	35.09	35.20	322,968	+0.05(+0.15%)
Apr 08, 2019	35.19	35.20	34.97	35.15	334,209	+0.02(+0.05%)
Apr 05, 2019	35.17	35.37	35.08	35.13	372,361	+0.00(+0.00%)
Apr 04, 2019	35.29	35.36	35.03	35.13	581,274	-0.09(-0.25%)
Apr 03, 2019	35.31	35.47	35.15	35.22	472,210	-0.07(-0.20%)
Apr 02, 2019	35.17	35.34	35.10	35.29	324,563	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.