Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.60	10.63	10.60	10.63	507	-0.07(-0.67%)
Apr 29, 2019	10.69	10.71	10.67	10.70	1,550	+0.06(+0.52%)
Apr 26, 2019	10.58	10.64	10.58	10.64	3,067	+0.01(+0.09%)
Apr 25, 2019	10.59	10.63	10.59	10.63	272	+0.04(+0.36%)
Apr 24, 2019	10.63	10.64	10.60	10.60	1,901	-0.02(-0.23%)
Apr 23, 2019	10.51	10.62	10.51	10.62	805	+0.18(+1.71%)
Apr 22, 2019	10.38	10.44	10.37	10.44	4,297	+0.11(+1.10%)
Apr 18, 2019	10.31	10.33	10.31	10.33	170	-0.02(-0.22%)
Apr 17, 2019	10.37	10.37	10.35	10.35	2,223	-0.08(-0.79%)
Apr 16, 2019	10.48	10.48	10.41	10.43	9,054	+0.03(+0.27%)
Apr 15, 2019	10.43	10.43	10.37	10.40	14,822	-0.02(-0.20%)
Apr 12, 2019	10.42	10.42	10.42	10.42	170	+0.03(+0.31%)
Apr 11, 2019	10.39	10.39	10.39	10.39	611	+0.01(+0.07%)
Apr 10, 2019	10.37	10.38	10.37	10.38	305	+0.10(+0.95%)
Apr 09, 2019	10.32	10.33	10.29	10.29	3,619	-0.04(-0.39%)
Apr 08, 2019	10.25	10.33	10.25	10.33	1,922	+0.01(+0.07%)
Apr 05, 2019	10.30	10.32	10.30	10.32	1,363	+0.06(+0.61%)
Apr 04, 2019	10.32	10.32	10.22	10.26	2,019	-0.04(-0.37%)
Apr 03, 2019	10.39	10.39	10.29	10.29	9,136	+0.03(+0.32%)
Apr 02, 2019	10.21	10.26	10.21	10.26	2,721	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.