Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	81.73	82.02	81.15	81.87	12,811,775	+0.38(+0.46%)
Apr 29, 2019	81.67	81.81	81.14	81.49	14,462,175	-0.15(-0.18%)
Apr 26, 2019	80.94	81.67	80.77	81.64	12,344,418	+0.81(+1.00%)
Apr 25, 2019	79.83	81.07	79.50	80.83	17,626,334	+0.83(+1.03%)
Apr 24, 2019	80.12	80.29	79.65	80.01	15,932,406	-0.09(-0.11%)
Apr 23, 2019	78.82	80.52	78.68	80.10	33,257,072	+1.25(+1.58%)
Apr 22, 2019	78.68	79.30	78.43	78.85	20,408,012	+0.05(+0.06%)
Apr 18, 2019	78.91	79.29	77.64	78.80	38,488,592	+0.13(+0.16%)
Apr 17, 2019	81.28	81.30	78.26	78.68	37,486,016	-2.33(-2.88%)
Apr 16, 2019	83.39	83.49	80.87	81.00	16,198,641	-1.70(-2.05%)
Apr 15, 2019	82.47	82.76	82.31	82.70	8,637,254	+0.33(+0.40%)
Apr 12, 2019	83.45	83.48	82.23	82.37	12,712,178	-0.76(-0.92%)
Apr 11, 2019	84.35	84.40	82.77	83.13	9,304,771	-1.04(-1.23%)
Apr 10, 2019	84.24	84.40	84.02	84.17	5,924,057	+0.03(+0.03%)
Apr 09, 2019	84.07	84.32	83.84	84.14	7,858,467	-0.22(-0.26%)
Apr 08, 2019	84.32	84.44	83.77	84.36	6,499,535	-0.02(-0.02%)
Apr 05, 2019	84.00	84.53	83.95	84.38	6,827,481	+0.58(+0.69%)
Apr 04, 2019	84.05	84.15	83.32	83.80	10,044,298	-0.17(-0.21%)
Apr 03, 2019	84.46	84.51	83.72	83.98	8,066,792	-0.11(-0.13%)
Apr 02, 2019	84.30	84.43	83.93	84.09	7,634,506	-0.19(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.