Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	57.71	59.01	57.71	58.98	5,317	+0.28(+0.47%)
Apr 29, 2019	60.08	60.08	58.59	58.70	1,845	-0.11(-0.18%)
Apr 26, 2019	58.55	58.81	58.26	58.81	1,900	+0.42(+0.73%)
Apr 25, 2019	58.73	58.73	58.39	58.39	1,965	-0.07(-0.12%)
Apr 24, 2019	58.65	58.86	58.46	58.46	2,720	-0.53(-0.90%)
Apr 23, 2019	59.05	59.19	58.98	58.99	4,573	-0.28(-0.48%)
Apr 22, 2019	59.37	59.54	59.27	59.27	1,820	+0.27(+0.46%)
Apr 18, 2019	58.99	59.19	58.99	59.00	3,100	-0.04(-0.06%)
Apr 17, 2019	60.29	60.29	58.77	59.04	3,441	-1.50(-2.48%)
Apr 16, 2019	60.60	60.67	60.54	60.54	1,746	-0.25(-0.41%)
Apr 15, 2019	61.43	61.43	60.67	60.79	2,785	-0.35(-0.56%)
Apr 12, 2019	60.64	61.20	60.64	61.13	4,000	+0.76(+1.26%)
Apr 11, 2019	60.87	61.04	60.37	60.37	2,342	-0.02(-0.03%)
Apr 10, 2019	60.80	60.82	60.39	60.39	2,484	+0.20(+0.33%)
Apr 09, 2019	60.12	60.21	60.12	60.19	935	+0.04(+0.07%)
Apr 08, 2019	59.60	60.22	59.60	60.15	6,413	+0.24(+0.41%)
Apr 05, 2019	60.00	60.11	59.64	59.91	7,900	+0.10(+0.17%)
Apr 04, 2019	59.65	59.80	59.45	59.80	1,697	+0.30(+0.51%)
Apr 03, 2019	59.37	59.50	59.30	59.50	4,224	+0.30(+0.51%)
Apr 02, 2019	58.60	59.20	58.37	59.20	1,701	+0.22(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.