Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	65.07	65.75	64.97	65.74	32,157	+0.61(+0.94%)
Apr 29, 2019	64.89	65.15	64.80	65.12	23,915	+0.10(+0.15%)
Apr 26, 2019	65.00	65.46	64.87	65.03	40,300	+0.72(+1.11%)
Apr 25, 2019	64.41	64.54	64.25	64.31	49,551	-0.76(-1.17%)
Apr 24, 2019	65.40	65.61	65.00	65.07	44,003	-1.24(-1.87%)
Apr 23, 2019	66.45	66.45	66.20	66.31	29,807	-0.46(-0.69%)
Apr 22, 2019	66.87	67.20	66.55	66.77	25,675	-0.06(-0.09%)
Apr 18, 2019	66.50	66.90	66.35	66.83	46,600	+1.04(+1.58%)
Apr 17, 2019	65.90	66.00	65.55	65.79	44,441	+1.48(+2.30%)
Apr 16, 2019	64.55	64.64	64.25	64.31	25,269	+0.43(+0.67%)
Apr 15, 2019	63.79	63.91	63.64	63.88	26,923	-0.22(-0.34%)
Apr 12, 2019	64.17	64.37	63.90	64.10	37,800	+1.80(+2.89%)
Apr 11, 2019	62.45	62.68	62.08	62.30	25,630	+0.19(+0.31%)
Apr 10, 2019	61.81	62.24	61.75	62.11	27,641	+0.07(+0.11%)
Apr 09, 2019	62.48	62.53	62.04	62.04	38,930	-0.91(-1.45%)
Apr 08, 2019	63.05	63.18	62.78	62.95	35,335	+1.19(+1.93%)
Apr 05, 2019	62.72	63.01	61.51	61.76	44,200	-1.25(-1.98%)
Apr 04, 2019	62.88	63.30	62.75	63.01	48,338	+0.62(+0.99%)
Apr 03, 2019	62.33	62.65	62.23	62.39	60,554	+0.69(+1.12%)
Apr 02, 2019	61.67	61.74	61.40	61.70	49,931	+0.66(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.